Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 12:16:4400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:16:4400,002011 000,001411 002,001311 200,001011 850,0012 136,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:10:492511 000,001911 002,001811 200,001511 816,001011 850,0012 136,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:10:452511 000,001911 002,001811 200,001511 816,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:10:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:10:4500,002011 000,001411 002,001311 200,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:10:232511 000,001911 002,001811 200,001511 802,001011 850,0012 122,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:10:202511 000,001911 002,001811 200,001511 802,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:10:1900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:10:1900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:10:1900,002011 000,001411 002,001311 200,001011 850,0012 136,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:07:012511 000,001911 002,001811 200,001511 816,001011 850,0012 136,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:06:592511 000,001911 002,001811 200,001511 816,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:06:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:06:5900,002011 000,001411 002,001311 200,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:05:332511 000,001911 002,001811 200,001511 826,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:05:302511 000,001911 002,001811 200,001511 826,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:05:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:05:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:05:3000,002011 000,001411 002,001311 200,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:01:482511 000,001911 002,001811 200,001511 836,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:01:482511 000,001911 002,001811 200,001511 836,001011 850,0012 156,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:01:452511 000,001911 002,001811 200,001511 836,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:01:4400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:01:4400,002011 000,001411 002,001311 200,001011 850,0012 136,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:55:462511 000,001911 002,001811 200,001511 816,001011 850,0012 136,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:55:452511 000,001911 002,001811 200,001511 816,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:55:4300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:55:4300,002011 000,001411 002,001311 200,001011 850,0012 130,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:49:012511 000,001911 002,001811 200,001511 810,001011 850,0012 130,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:48:582511 000,001911 002,001811 200,001511 810,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:48:5800,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:48:5800,002011 000,001411 002,001311 200,001011 850,0012 140,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:46:032511 000,001911 002,001811 200,001511 820,001011 850,0012 140,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:46:012511 000,001911 002,001811 200,001511 820,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:46:0000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:46:0000,002011 000,001411 002,001311 200,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:44:152511 000,001911 002,001811 200,001511 826,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:43:452511 000,001911 002,001811 200,001511 826,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:43:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:43:4500,002011 000,001411 002,001311 200,001011 850,0012 138,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:42:172511 000,001911 002,001811 200,001511 818,001011 850,0012 138,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:42:172511 000,001911 002,001811 200,001511 818,001011 850,0012 138,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:42:142511 000,001911 002,001811 200,001511 818,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:42:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:42:1400,002011 000,001411 002,001311 200,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:41:322511 000,001911 002,001811 200,001511 826,001011 850,0012 146,00513 806,00613 924,00716 614,00110,000
07.04.2026 11:41:292511 000,001911 002,001811 200,001511 826,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:41:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 11:41:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000